WAX
WAXP · 美元计价
$0.00375
-0.79%
≈ ￥0.02475
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00378
24H 成交量$11.29万
流通市值$1,326.88万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $124.62万 | $3,639.73万 | -4.54% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1629 | $123.92万 | $3,313.37万 | -1.02% |
| 338 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.64万 | $6,423.32万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.682 | $7.16 | $6.61 | $4,530.67万 | $40.75亿 | -4.69% |
| 172 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $109.02万 | $2.67亿 | -0.24% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.22万 | $1,412.02万 | -0.64% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.78万 | $1,296.17万 | 2.60% |
| 619 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.23% |
| 356 |
SOLVSolv Protocol
|
$0.004289 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.29% |
| 661 |
BSPBBSPB
|
$41.69 | $42.15 | $39.39 | $7.27万 | — | -0.02% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $908.95万 | 0.37% |
| 68 |
ZROLayerZero
|
$1.552 | $1.56 | $1.45 | $535.40万 | $1.61亿 | 5.22% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.69万 | — | -1.48% |
| 593 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.36万 | — | -1.10% |
| 252 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $66.94万 | $4,905.56万 | 2.18% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.28万 | — | -1.92% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.89万 | $1,592.74万 | -12.97% |
| 660 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.27万 | $1,643.24万 | -0.12% |
相关站点
共 40 个
Worldcoin _加密货币行情
比特币
Polygon _比特币行情
CyberConnect _BTC行情
Binance _比特币
LayerZero _比特币行情
United Stables _数字货币市值
TQQQB _比特币
Ethena _比特币
Tether Gold _数字货币市值
Pump.fun _比特币
SNXXB _比特币
莱特币 _比特币
BEB _币种排行
SOXSB _以太坊ETH价格
大零币 _BTC行情
USD.AI _加密货币行情
以太坊 _BTC行情
SNXXB _BTC行情
MegaETH _加密货币行情
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值
牛来 _比特币
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
USD.AI _BTC行情
Sui _以太坊ETH价格
Solana _数字货币市值
Wrapped _数字货币市值
Aster _比特币行情
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _币种排行
Ondo _比特币行情
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Wrapped _比特币行情
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币