Virtuals Protocol
VIRTUAL · 美元计价
$0.5369
-0.57%
≈ ￥3.5435
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.54
24H 成交量$160.30万
流通市值$3.40亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $121.95万 | $3,639.73万 | -4.83% |
| 159 |
LSK应用链
|
$0.1679 | $0.1743 | $0.1629 | $122.86万 | $3,313.37万 | 0.48% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 1.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,706.87万 | $40.75亿 | -2.50% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $117.40万 | $2.67亿 | 1.66% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | 0.00% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 3.19% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 355 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -3.87% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.14% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.91万 | $908.95万 | 1.88% |
| 68 |
ZROLayerZero
|
$1.594 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 8.81% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $64.89万 | $4,905.56万 | 3.08% |
| 190 |
MSFTBMSFTB
|
$535.29 | $547.86 | $527.13 | $96.77万 | — | -2.06% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,592.74万 | -10.67% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,643.24万 | 0.36% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pump.fun _BTC行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
Injective _比特币行情
MegaETH _以太坊ETH价格
First Digital _比特币行情
Polkadot _比特币行情
NFPrompt _数字货币市值
MegaETH _数字货币市值
Internet _BTC行情
Act I : The _数字货币市值
Hedera _加密货币行情
Ripple USD _数字货币市值
Ethena USDe _比特币
Aster _数字货币市值
Arbitrum _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
Polygon _加密货币行情
NBISB _加密货币行情
比特现金 _币种排行
狗币 _以太坊ETH价格
Worldcoin _比特币行情
USD.AI _BTC行情
Solana _比特币行情
CyberConnect _以太坊ETH价格
SOXSB _币种排行
USD1 _BTC行情
BENQI _比特币
Avalanche _比特币
Avalanche _比特币
EUR _币种排行
BEB _以太坊ETH价格
波场 _数字货币市值
Aptos _加密货币行情
RWUSD _比特币行情
比特币 _数字货币市值
Binance _比特币