UVXYB
UVXYB · 美元计价
$18.18
-1.36%
≈ ￥119.988
(-$0.25)
更新于 2026-11-11 09:15:02
24H 最高$19.66
24H 最低$18.00
今日开盘$18.43
24H 成交量$14.75万
流通市值—
24H 涨跌额(-$0.25)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $124.86万 | $3,639.73万 | -4.29% |
| 156 |
LSK应用链
|
$0.1657 | $0.1743 | $0.1629 | $124.09万 | $3,313.37万 | -1.13% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.54万 | $6,423.32万 | 1.76% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,516.75万 | $40.75亿 | -4.46% |
| 172 |
LDOLido DAO
|
$0.3293 | $0.3332 | $0.3173 | $108.90万 | $2.67亿 | 0.40% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.28万 | $1,412.02万 | -0.58% |
| 283 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $53.97万 | $1,296.17万 | 2.99% |
| 623 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.07% |
| 355 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.57% |
| 660 |
BSPBBSPB
|
$41.58 | $42.15 | $39.39 | $7.27万 | — | -0.41% |
| 547 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $908.95万 | 0.37% |
| 68 |
ZROLayerZero
|
$1.556 | $1.57 | $1.45 | $534.85万 | $1.61亿 | 4.99% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.68万 | — | -0.99% |
| 589 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.66万 | — | -0.66% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $66.67万 | $4,905.56万 | 3.08% |
| 189 |
MSFTBMSFTB
|
$534.37 | $547.86 | $527.13 | $94.01万 | — | -2.11% |
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.43万 | $1,592.74万 | -12.27% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
相关站点
共 40 个
Ethena _数字货币市值
Ethena _币种排行
Wrapped _比特币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
牛来 _BTC行情
Internet _比特币
Chainlink _数字货币市值
比特现金 _币种排行
Official _币种排行
比特现金 _比特币行情
RWUSD _币种排行
TQQQB _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
Particle _以太坊ETH价格
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Particle _加密货币行情
Solana _比特币行情
BEB _数字货币市值
Aave _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _比特币
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
恒星币 _以太坊ETH价格
Gram _币种排行
Holo _以太坊ETH价格
Bubblemaps _币种排行
Holo _比特币
BEAMX _BTC行情
Hyperliquid _加密货币行情
THORChain _比特币行情
狗币 _比特币
BFUSD _BTC行情
Ondo _数字货币市值
大零币 _比特币行情
Initia _数字货币市值