Tellor
TRB · 美元计价
$14.95
-0.27%
≈ ￥98.67
(-$0.04)
更新于 2026-11-11 09:10:02
24H 最高$15.31
24H 最低$14.67
今日开盘$14.99
24H 成交量$29.37万
流通市值$3,930.40万
24H 涨跌额(-$0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03712 | $0.03934 | $0.03609 | $124.68万 | $3,639.73万 | -4.11% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $124.00万 | $3,313.37万 | -0.72% |
| 337 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.71万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,532.62万 | $40.75亿 | -4.59% |
| 172 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $108.50万 | $2.67亿 | 0.00% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.25万 | $1,412.02万 | -0.58% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.76万 | $1,296.17万 | 2.39% |
| 623 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | 0.98% |
| 356 |
SOLVSolv Protocol
|
$0.004285 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.42% |
| 661 |
BSPBBSPB
|
$41.51 | $42.15 | $39.39 | $7.27万 | — | -0.67% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.28万 | $908.95万 | 0.37% |
| 68 |
ZROLayerZero
|
$1.561 | $1.56 | $1.45 | $535.93万 | $1.61亿 | 5.90% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.68万 | — | -1.16% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.36万 | — | -1.10% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $66.84万 | $4,905.56万 | 2.73% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.16万 | — | -1.91% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.26万 | $1,592.74万 | -12.21% |
| 660 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -0.12% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
牛来 _BTC行情
莱特币 _比特币
艾达币 _比特币
Render _币种排行
Ripple USD _比特币行情
Pepe _比特币行情
BENQI _以太坊ETH价格
牛来 _币种排行
PAX Gold _BTC行情
PAX Gold _加密货币行情
KORUB _数字货币市值
QQQB _比特币行情
瑞波币 _数字货币市值
Aptos _加密货币行情
BENQI _比特币
BitTensor _比特币
BFUSD _比特币行情
NFPrompt _数字货币市值
Ethena _比特币行情
BENQI _数字货币市值
瑞波币 _币种排行
Pepe _数字货币市值
AMDB _币种排行
Quant _BTC行情
大零币 _币种排行
恒星币 _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
CyberConnect _比特币
BitTensor _以太坊ETH价格
First Digital _比特币行情
USDC _比特币
Pepe _比特币行情
Gram _BTC行情
Near Protocol _比特币
BEB _数字货币市值
Pudgy Penguins _加密货币行情
Prometeus _比特币
United Stables _比特币行情