SQQQB
SQQQB · 美元计价
$42.84
-0.05%
≈ ￥282.744
(-$0.02)
更新于 2026-11-11 09:20:01
24H 最高$45.00
24H 最低$42.44
今日开盘$42.86
24H 成交量$26.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $124.86万 | $3,639.73万 | -4.29% |
| 156 |
LSK应用链
|
$0.1657 | $0.1743 | $0.1629 | $124.09万 | $3,313.37万 | -1.13% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.54万 | $6,423.32万 | 1.76% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,516.75万 | $40.75亿 | -4.46% |
| 172 |
LDOLido DAO
|
$0.3293 | $0.3332 | $0.3173 | $108.90万 | $2.67亿 | 0.40% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.64% |
| 283 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $53.97万 | $1,296.17万 | 2.99% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.07% |
| 355 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.57% |
| 660 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.29万 | — | -0.07% |
| 549 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.94万 | $908.95万 | 0.75% |
| 68 |
ZROLayerZero
|
$1.556 | $1.57 | $1.45 | $534.85万 | $1.61亿 | 4.99% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.69万 | — | -0.99% |
| 591 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.53万 | — | -0.88% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $66.67万 | $4,905.56万 | 3.08% |
| 189 |
MSFTBMSFTB
|
$534.37 | $547.86 | $527.13 | $94.01万 | — | -2.11% |
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.43万 | $1,592.74万 | -12.27% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.18% |
相关站点
共 40 个
Aave _以太坊ETH价格
SNXXB _加密货币行情
牛来 _币种排行
Solana _BTC行情
USD.AI _比特币行情
Worldcoin _币种排行
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
莱特币 _比特币
Official _币种排行
USD.AI _币种排行
比特现金 _数字货币市值
Internet _加密货币行情
USD.AI _以太坊ETH价格
BEAMX _BTC行情
BEB _数字货币市值
Injective _BTC行情
Midnight _加密货币行情
Arbitrum _币种排行
Solana _比特币行情
United Stables _比特币行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
ONEchain _加密货币行情
艾达币 _币种排行
Aptos _比特币
Pyth Network _以太坊ETH价格
BEB _数字货币市值
比特币 _比特币行情
比特币 _BTC行情
BEB _加密货币行情
Ondo _比特币
Artificial _加密货币行情
Initia _加密货币行情
Pump.fun _币种排行
艾达币 _币种排行
First Digital _比特币
RWUSD _以太坊ETH价格
Quant _数字货币市值