RedStone
RED · 美元计价
$0.1354
-2.45%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1388
24H 成交量$108.11万
流通市值$3,804.11万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $128.81万 | $3,639.73万 | -5.05% |
| 156 |
LSK应用链
|
$0.1647 | $0.1743 | $0.1629 | $123.86万 | $3,313.37万 | -2.37% |
| 342 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 1.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.654 | $7.16 | $6.61 | $4,612.65万 | $40.75亿 | -5.32% |
| 169 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $111.20万 | $2.67亿 | -0.58% |
| 638 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.57万 | $1,296.17万 | 2.20% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.86% |
| 383 |
SOLVSolv Protocol
|
$0.004237 | $0.00451 | $0.004115 | $35.53万 | $619.15万 | -5.74% |
| 658 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.33万 | — | 0.48% |
| 483 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.69万 | $908.95万 | -2.21% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $708.16万 | $1.61亿 | 2.02% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 686 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.50万 | — | -2.14% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.00万 | — | -1.75% |
| 250 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $67.65万 | $4,905.56万 | 2.13% |
| 191 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $94.62万 | — | -1.86% |
| 101 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $246.82万 | $1,592.74万 | -11.30% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -0.88% |
相关站点
共 40 个
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
BEB _数字货币市值
SOXSB _数字货币市值
牛来 _币种排行
USD.AI _币种排行
Midnight _以太坊ETH价格
NBISB _数字货币市值
Chainlink _以太坊ETH价格
Quant _币种排行
Worldcoin _数字货币市值
United Stables _加密货币行情
ONEchain _币种排行
Pepe _比特币行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
BEB _数字货币市值
Ethena USDe _比特币
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
USD.AI _BTC行情
Aster _以太坊ETH价格
Quant _比特币
SOXSB _以太坊ETH价格
Chainlink _币种排行
LayerZero _BTC行情
ONEchain _以太坊ETH价格
First Digital _加密货币行情
牛来 _比特币行情
THORChain _BTC行情
币安币 _比特币行情
AMDB _比特币行情
Aave _币种排行
Particle _比特币行情
Holo _数字货币市值
牛来 _数字货币市值
Aave _比特币行情
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格