Orca
ORCA · 美元计价
$1.26
-7.42%
≈ ￥8.316
(-$0.10)
更新于 2026-11-11 09:05:01
24H 最高$1.36
24H 最低$1.26
今日开盘$1.361
24H 成交量$69.37万
流通市值$7,842.79万
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $124.62万 | $3,639.73万 | -4.54% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1629 | $123.92万 | $3,313.37万 | -1.02% |
| 338 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.64万 | $6,423.32万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.682 | $7.16 | $6.61 | $4,530.67万 | $40.75亿 | -4.69% |
| 172 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $109.02万 | $2.67亿 | -0.24% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.22万 | $1,412.02万 | -0.64% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.78万 | $1,296.17万 | 2.60% |
| 619 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.23% |
| 356 |
SOLVSolv Protocol
|
$0.004289 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.29% |
| 661 |
BSPBBSPB
|
$41.69 | $42.15 | $39.39 | $7.27万 | — | -0.02% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $908.95万 | 0.37% |
| 68 |
ZROLayerZero
|
$1.552 | $1.56 | $1.45 | $535.40万 | $1.61亿 | 5.22% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.69万 | — | -1.48% |
| 593 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.36万 | — | -1.10% |
| 252 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $66.94万 | $4,905.56万 | 2.18% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.28万 | — | -1.92% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.89万 | $1,592.74万 | -12.97% |
| 660 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.27万 | $1,643.24万 | -0.12% |
相关站点
共 40 个
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Render _数字货币市值
CyberConnect _加密货币行情
牛来 _比特币
Tether Gold _数字货币市值
AMDB _数字货币市值
Polygon _以太坊ETH价格
艾达币 _BTC行情
QQQB _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
BitTensor _加密货币行情
Particle _比特币行情
StraitsX USD _BTC行情
Prometeus _数字货币市值
RWUSD _BTC行情
BFUSD _币种排行
ONEchain _比特币行情
NFPrompt _加密货币行情
比特币
QQQB _数字货币市值
币安币 _加密货币行情
Filecoin _以太坊ETH价格
波场 _比特币
大零币 _数字货币市值
KORUB _比特币
Aerodrome _币种排行
Sophon _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _比特币
USD1 _比特币行情
Pepe _币种排行
Filecoin _以太坊ETH价格
Aster _BTC行情
THORChain _BTC行情
Plasma _BTC行情
BEB _数字货币市值
Polkadot _BTC行情
Initia _数字货币市值