Ondo
ONDO · 美元计价
$0.3695
-1.23%
≈ ￥2.4387
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3741
24H 成交量$1,074.12万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.03705 | $0.03934 | $0.03609 | $125.03万 | $3,639.73万 | -4.39% |
| 156 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1629 | $123.95万 | $3,313.37万 | -1.20% |
| 338 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $42.60万 | $6,423.32万 | 1.56% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.711 | $7.16 | $6.61 | $4,514.19万 | $40.75亿 | -4.46% |
| 170 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $109.77万 | $2.67亿 | 0.49% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.71% |
| 283 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 2.99% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.07% |
| 356 |
SOLVSolv Protocol
|
$0.004271 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.84% |
| 659 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.30万 | — | -0.74% |
| 550 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.86万 | $908.95万 | 0.38% |
| 69 |
ZROLayerZero
|
$1.557 | $1.57 | $1.45 | $534.93万 | $1.61亿 | 5.56% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.69万 | — | -0.99% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.53万 | — | -0.88% |
| 253 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $66.47万 | $4,905.56万 | 2.83% |
| 186 |
MSFTBMSFTB
|
$534.02 | $547.86 | $527.13 | $95.78万 | — | -2.13% |
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.64万 | $1,592.74万 | -13.03% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
相关站点
共 40 个
SOXSB _币种排行
Aerodrome _比特币行情
BitTensor _BTC行情
PAX Gold _比特币
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Render _数字货币市值
BENQI _币种排行
Artificial _加密货币行情
达世币 _比特币行情
BENQI _比特币
比特现金 _以太坊ETH价格
BEB _比特币
PAX Gold _BTC行情
Internet _以太坊ETH价格
USD1 _数字货币市值
Midnight _数字货币市值
NFPrompt _币种排行
Arbitrum _BTC行情
StraitsX USD _币种排行
AMDB _BTC行情
Injective _比特币
SNXXB _加密货币行情
Pump.fun _比特币行情
Gram _比特币
Binance _币种排行
PAX Gold _加密货币行情
Gram _BTC行情
狗币 _BTC行情
莱特币 _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _币种排行
Polkadot _以太坊ETH价格
TONToken _BTC行情
Near Protocol _数字货币市值
Aave _BTC行情
Particle _币种排行
BEAMX _比特币
NFPrompt _以太坊ETH价格