NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $121.92万 | $3,639.73万 | -5.19% |
| 161 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.68万 | $3,313.37万 | 1.38% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.38万 | $6,423.32万 | 1.57% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.755 | $7.16 | $6.61 | $4,695.53万 | $40.75亿 | -2.67% |
| 166 |
LDOLido DAO
|
$0.3304 | $0.3332 | $0.3173 | $117.82万 | $2.67亿 | 1.23% |
| 642 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.50万 | $1,412.02万 | -0.45% |
| 280 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.46万 | $1,296.17万 | 2.59% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 361 |
SOLVSolv Protocol
|
$0.004274 | $0.004464 | $0.004115 | $38.57万 | $619.15万 | -3.54% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.14万 | — | 0.29% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
| 68 |
ZROLayerZero
|
$1.593 | $1.59 | $1.45 | $566.91万 | $1.61亿 | 8.66% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.19万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.25万 | $4,905.56万 | 2.48% |
| 189 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01031 | $0.00886 | $240.80万 | $1,592.74万 | -10.88% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.88万 | $1,643.24万 | 0.36% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ripple USD _比特币
USD.AI _比特币
Pepe _BTC行情
Ethena USDe _数字货币市值
Midnight _币种排行
Polkadot _BTC行情
Filecoin _比特币行情
Solana _加密货币行情
Prometeus _比特币行情
BEB _比特币行情
OFFICIAL TRUMP _加密货币行情
USD.AI _比特币
Chainlink _币种排行
CyberConnect _加密货币行情
BEAMX _币种排行
比特现金 _比特币行情
CyberConnect _加密货币行情
Aerodrome _比特币行情
AMDB _比特币
Polygon _数字货币市值
波场 _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _比特币行情
KORUB _币种排行
Pump.fun _数字货币市值
Aave _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _比特币
波场 _BTC行情
BEB _比特币
Pepe _比特币行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币
Aerodrome _币种排行
USDC _BTC行情
Plasma _比特币