MAGIC
MAGIC · 美元计价
$0.0847
1.80%
≈ ￥0.55902
($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0832
24H 成交量$33.27万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03723 | $0.03934 | $0.03609 | $125.34万 | $3,639.73万 | -3.62% |
| 153 |
LSK应用链
|
$0.1691 | $0.1743 | $0.1629 | $126.85万 | $3,313.37万 | 1.02% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.58万 | $6,423.32万 | 2.35% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.794 | $7.16 | $6.61 | $4,563.19万 | $40.75亿 | -3.19% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $114.02万 | $2.67亿 | 0.95% |
| 640 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.60万 | $1,412.02万 | 0.19% |
| 285 |
MOVRMoonriver
|
$1.037 | $1.06 | $1.00 | $53.95万 | $1,296.17万 | 3.29% |
| 623 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | 1.31% |
| 355 |
SOLVSolv Protocol
|
$0.004278 | $0.00449 | $0.004115 | $39.92万 | $619.15万 | -4.57% |
| 661 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.53% |
| 553 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.75万 | $908.95万 | 1.12% |
| 68 |
ZROLayerZero
|
$1.568 | $1.58 | $1.45 | $553.60万 | $1.61亿 | 6.67% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 590 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $13.68万 | — | -0.44% |
| 256 |
KAITOKAITO
|
$0.2083 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.38% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.80万 | — | -2.11% |
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.01055 | $0.00889 | $234.03万 | $1,592.74万 | -13.29% |
| 660 |
LQTYLiquity
|
$0.17 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | 0.65% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
比特币 _BTC行情
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _BTC行情
Polygon _比特币行情
币安币 _比特币行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
Pump.fun _币种排行
Artificial _数字货币市值
Polkadot _数字货币市值
EUR _比特币行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
波场 _BTC行情
Initia _BTC行情
Initia _加密货币行情
Injective _以太坊ETH价格
SOXSB _比特币行情
狗币 _比特币
Wrapped _以太坊ETH价格
Arbitrum _以太坊ETH价格
Particle _数字货币市值
KORUB _以太坊ETH价格
BENQI _比特币行情
Plasma _BTC行情
Tether Gold _比特币
THORChain _数字货币市值
United Stables _BTC行情
大零币 _加密货币行情
NFPrompt _比特币
SOXSB _币种排行
Pyth Network _数字货币市值
RWUSD _比特币行情
Ether.fi _BTC行情
Initia _比特币行情
达世币 _比特币行情
Sophon _比特币行情
波场 _币种排行