Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.81
1.80%
≈ ￥394.746
($1.06)
更新于 2026-11-11 11:25:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.75
24H 成交量$667.60万
流通市值$8,769.81万
24H 涨跌额($1.06)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBARAKMubarak
|
$0.0371 | $0.03934 | $0.03609 | $121.71万 | $3,639.73万 | -4.73% |
| 160 |
LSK应用链
|
$0.1689 | $0.1743 | $0.1629 | $122.76万 | $3,313.37万 | 1.26% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.36万 | $6,423.32万 | 1.37% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,699.71万 | $40.75亿 | -2.44% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $117.89万 | $2.67亿 | 1.29% |
| 642 |
AGLDAdventure Gold
|
$0.1568 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.06% |
| 281 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.44万 | $1,296.17万 | 2.79% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 362 |
SOLVSolv Protocol
|
$0.004282 | $0.004464 | $0.004115 | $38.59万 | $619.15万 | -3.54% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | -0.19% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
| 68 |
ZROLayerZero
|
$1.597 | $1.60 | $1.45 | $567.85万 | $1.61亿 | 9.09% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.20万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
| 190 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hyperliquid _比特币
Official _以太坊ETH价格
Hedera _加密货币行情
SOXSB _比特币行情
波场 _比特币
BFUSD _加密货币行情
Aptos _比特币行情
Caldera _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _BTC行情
币安币 _数字货币市值
波场 _以太坊ETH价格
PAX Gold _比特币行情
Wrapped _BTC行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Aave _比特币
Artificial _加密货币行情
Particle _加密货币行情
BitTensor _数字货币市值
Sui _加密货币行情
Plasma _比特币行情
Particle _比特币
USD.AI _比特币
Sui _以太坊ETH价格
NBISB _比特币行情
LayerZero _币种排行
Prometeus _币种排行
Ethena USDe _比特币行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _币种排行
Ondo _以太坊ETH价格
PAX Gold _币种排行
Pepe _币种排行
USD.AI _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _比特币