Initia
INIT · 美元计价
$0.2443
22.29%
≈ ￥1.6124
($0.04)
更新于 2026-11-11 09:45:03
24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.19977
24H 成交量$3,511.80万
流通市值$3,974.84万
24H 涨跌额($0.04)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03739 | $0.03934 | $0.03609 | $125.39万 | $3,639.73万 | -2.93% |
| 154 |
LSK应用链
|
$0.169 | $0.1743 | $0.1629 | $126.79万 | $3,313.37万 | 0.90% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.56万 | $6,423.32万 | 2.75% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.81 | $7.16 | $6.61 | $4,550.11万 | $40.75亿 | -3.02% |
| 167 |
LDOLido DAO
|
$0.3311 | $0.3332 | $0.3173 | $111.94万 | $2.67亿 | 1.22% |
| 640 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.58% |
| 285 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.00 | $53.84万 | $1,296.17万 | 3.49% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.48% |
| 356 |
SOLVSolv Protocol
|
$0.004279 | $0.00449 | $0.004115 | $39.93万 | $619.15万 | -4.64% |
| 661 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.53% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.12% |
| 68 |
ZROLayerZero
|
$1.565 | $1.58 | $1.45 | $552.81万 | $1.61亿 | 6.68% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.24 | $5.47 | $3.69万 | — | 0.00% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.70万 | — | -0.22% |
| 256 |
KAITOKAITO
|
$0.2084 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.48% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.81万 | — | -2.10% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00892 | $233.58万 | $1,592.74万 | -13.78% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | 0.83% |
相关站点
共 40 个
Injective _以太坊ETH价格
EUR _BTC行情
Filecoin _数字货币市值
比特现金 _币种排行
狗币 _BTC行情
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币行情
StraitsX USD _比特币
Hedera _数字货币市值
QQQB _比特币行情
币安币 _比特币
Aptos _以太坊ETH价格
Midnight _BTC行情
Tether Gold _数字货币市值
Aster _数字货币市值
Aster _BTC行情
Prometeus _加密货币行情
AMDB _比特币行情
Midnight _比特币行情
Hedera _BTC行情
Aerodrome _币种排行
以太坊 _BTC行情
比特币
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
Pepe _比特币
RWUSD _以太坊ETH价格
Pepe _加密货币行情
RWUSD _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _比特币
比特币 _数字货币市值
大零币 _BTC行情
Aerodrome _币种排行
Sui _以太坊ETH价格
MegaETH _比特币
KORUB _BTC行情
狗币 _BTC行情
以太坊 _数字货币市值