Gram (prev. Toncoin)

GRAM · 美元计价

$1.145

10.42% ≈ ￥7.557 ($0.11)

更新于 2026-11-11 07:20:02

24H 最高$1.16

24H 最低$1.03

今日开盘$1.037

24H 成交量$2,087.59万

流通市值$31.69亿

24H 涨跌额($0.11)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.03664	$0.03934	$0.03609	$128.81万	$3,639.73万	-5.05%
156	LSK应用链	$0.1647	$0.1743	$0.1629	$123.86万	$3,313.37万	-2.37%
342	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$42.24万	$6,423.32万	1.56%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
14	UNIUniswap	$6.654	$7.16	$6.61	$4,612.65万	$40.75亿	-5.32%
169	LDOLido DAO	$0.3243	$0.3332	$0.3173	$111.20万	$2.67亿	-0.58%
638	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.46万	$1,412.02万	-0.96%
287	MOVRMoonriver	$1.024	$1.06	$0.999	$53.57万	$1,296.17万	2.20%
621	CTSICartesi	$0.02466	$0.02525	$0.02424	$10.60万	$2,126.49万	0.86%
383	SOLVSolv Protocol	$0.004237	$0.00451	$0.004115	$35.53万	$619.15万	-5.74%
658	BSPBBSPB	$41.87	$42.15	$39.39	$7.33万	—	0.48%
483	JOELFJ	$0.0266	$0.0274	$0.0262	$23.69万	$908.95万	-2.21%
60	ZROLayerZero	$1.518	$1.56	$1.45	$708.16万	$1.61亿	2.02%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
686	USDEBUSDEB	$5.94	$6.24	$5.47	$3.50万	—	-2.14%
596	RONINRONIN	$0.0448	$0.0462	$0.0443	$13.00万	—	-1.75%
250	KAITOKAITO	$0.2067	$0.2097	$0.2004	$67.65万	$4,905.56万	2.13%
191	MSFTBMSFTB	$535.53	$547.86	$527.13	$94.62万	—	-1.86%
101	HUMAHuma Finance	$0.00911	$0.01055	$0.00892	$246.82万	$1,592.74万	-11.30%
657	LQTYLiquity	$0.1685	$0.1725	$0.1655	$7.35万	$1,643.24万	-0.88%