Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.78
0.53%
≈ ￥1925.75
($1.54)
更新于 2026-11-11 12:00:02
24H 最高$292.37
24H 最低$285.88
今日开盘$290.24
24H 成交量$892.69万
流通市值$1.23亿
24H 涨跌额($1.54)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBARAKMubarak
|
$0.03695 | $0.03934 | $0.03609 | $121.55万 | $3,639.73万 | -5.48% |
| 158 |
LSK应用链
|
$0.1679 | $0.1743 | $0.1629 | $122.84万 | $3,313.37万 | 0.48% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,423.32万 | 1.37% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.703 | $7.16 | $6.61 | $4,713.47万 | $40.75亿 | -3.00% |
| 166 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $116.08万 | $2.67亿 | 1.29% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.40万 | $1,412.02万 | -0.26% |
| 282 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $56.25万 | $1,296.17万 | 2.79% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 0.37% |
| 356 |
SOLVSolv Protocol
|
$0.004243 | $0.004464 | $0.004115 | $39.41万 | $619.15万 | -4.57% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | 0.12% |
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.80万 | $908.95万 | 1.50% |
| 68 |
ZROLayerZero
|
$1.582 | $1.60 | $1.45 | $577.23万 | $1.61亿 | 7.33% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.32万 | $4,905.56万 | 3.03% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $245.29万 | $1,592.74万 | -11.29% |
| 645 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.03万 | $1,643.24万 | 0.24% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
比特币 _币种排行
恒星币 _BTC行情
AMDB _比特币行情
United Stables _数字货币市值
Pyth Network _币种排行
Render _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
BENQI _币种排行
Sui _比特币行情
Prometeus _数字货币市值
CyberConnect _数字货币市值
TONToken _比特币
Act I : The _比特币行情
瑞波币 _比特币行情
Wrapped _BTC行情
Internet _BTC行情
Polkadot _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _数字货币市值
Hedera _数字货币市值
Ethena _比特币
Shiba Inu _加密货币行情
United Stables _比特币行情
Aerodrome _币种排行
RWUSD _BTC行情
Injective _BTC行情
Artificial _BTC行情
达世币 _数字货币市值
Gram _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _比特币
牛来 _币种排行
Pyth Network _加密货币行情
BEAMX _BTC行情
Gram _币种排行