GMX
GMX · 美元计价
$7.65
0.53%
≈ ￥50.49
($0.04)
更新于 2026-11-11 09:40:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.61
24H 成交量$30.38万
流通市值$7,577.65万
24H 涨跌额($0.04)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03741 | $0.03934 | $0.03609 | $125.25万 | $3,639.73万 | -2.98% |
| 154 |
LSK应用链
|
$0.1685 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.54% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.62万 | $6,423.32万 | 2.54% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.783 | $7.16 | $6.61 | $4,520.82万 | $40.75亿 | -3.65% |
| 170 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.36万 | $2.67亿 | 1.07% |
| 639 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.38% |
| 283 |
MOVRMoonriver
|
$1.041 | $1.06 | $1.00 | $54.77万 | $1,296.17万 | 3.38% |
| 623 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.27% |
| 354 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.50% |
| 660 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 552 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.50% |
| 67 |
ZROLayerZero
|
$1.572 | $1.57 | $1.45 | $551.20万 | $1.61亿 | 6.79% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.67万 | — | -0.66% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.61万 | — | -0.22% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 3.18% |
| 187 |
MSFTBMSFTB
|
$534.47 | $547.86 | $527.13 | $97.16万 | — | -2.12% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
相关站点
共 40 个
ONEchain _币种排行
Arbitrum _比特币
NBISB _数字货币市值
BEB _加密货币行情
Prometeus _比特币行情
USD.AI _币种排行
Uniswap _比特币行情
BFUSD _加密货币行情
Ripple USD _比特币行情
Pepe _比特币
First Digital _比特币
Midnight _数字货币市值
Ethena _数字货币市值
USD.AI _币种排行
United Stables _数字货币市值
Bubblemaps _数字货币市值
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Holo _比特币
Pyth Network _比特币行情
Particle _以太坊ETH价格
USD.AI _加密货币行情
Act I : The _BTC行情
Plasma _比特币行情
Prometeus _BTC行情
Wrapped _数字货币市值
Injective _加密货币行情
Tether Gold _币种排行
BEAMX _加密货币行情
QQQB _BTC行情
Hedera _币种排行
艾达币 _币种排行
NBISB _BTC行情
ONEchain _比特币
BENQI _加密货币行情
Aave _以太坊ETH价格
牛来 _币种排行
RWUSD _币种排行
Particle _比特币行情
Aave _BTC行情