Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 07:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $128.94万 | $3,639.73万 | -4.88% |
| 156 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1629 | $123.66万 | $3,313.37万 | -2.43% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.39万 | $6,423.32万 | 2.15% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.666 | $7.16 | $6.61 | $4,600.52万 | $40.75亿 | -4.96% |
| 170 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $111.11万 | $2.67亿 | -0.28% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.09% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.35% |
| 356 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.57万 | $619.15万 | -4.21% |
| 659 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.32万 | — | 0.72% |
| 483 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $908.95万 | -2.57% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $706.14万 | $1.61亿 | 3.10% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.50万 | — | -2.14% |
| 595 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.03万 | — | -1.75% |
| 251 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.73万 | $4,905.56万 | 2.47% |
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $94.62万 | — | -1.78% |
| 101 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.73万 | $1,592.74万 | -11.34% |
| 657 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.94% |
相关站点
共 40 个
Aave _BTC行情
Arbitrum _币种排行
Act I : The _BTC行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
比特现金 _BTC行情
KORUB _数字货币市值
Ether.fi _比特币
Sophon _数字货币市值
Artificial _币种排行
BFUSD _加密货币行情
THORChain _加密货币行情
Aave _比特币行情
SOXSB _BTC行情
USDC _数字货币市值
Solana _数字货币市值
SNXXB _比特币
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
Solana _比特币
USDC _以太坊ETH价格
Internet _数字货币市值
StraitsX USD _数字货币市值
Bubblemaps _币种排行
比特币 _币种排行
BENQI _数字货币市值
Uniswap _数字货币市值
Bubblemaps _BTC行情
NFPrompt _比特币
PAX Gold _比特币
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Chainlink _币种排行
Avalanche _比特币
First Digital _比特币
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Act I : The _币种排行