狗币
DOGE · 美元计价
$0.06828
-2.26%
≈ ￥0.450648
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06986
24H 成交量$3,409.30万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03704 | $0.03934 | $0.03609 | $126.89万 | $3,639.73万 | -4.14% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $123.66万 | $3,313.37万 | -0.90% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,505.90万 | $40.75亿 | -4.38% |
| 171 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $109.35万 | $2.67亿 | 0.06% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.39% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.50% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.19% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.19% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 541 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.41万 | $908.95万 | 0.75% |
| 68 |
ZROLayerZero
|
$1.551 | $1.56 | $1.45 | $536.53万 | $1.61亿 | 5.30% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 685 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.50万 | — | -0.66% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.38万 | — | -0.88% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.47% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.72% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $233.96万 | $1,592.74万 | -11.91% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.18% |
相关站点
共 40 个
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
波场 _BTC行情
First Digital _BTC行情
NBISB _以太坊ETH价格
Binance _比特币行情
Quant _以太坊ETH价格
ONEchain _比特币行情
Polkadot _比特币行情
狗币 _BTC行情
艾达币 _数字货币市值
MegaETH _数字货币市值
牛来 _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Midnight _数字货币市值
Chainlink _比特币行情
Aptos _比特币行情
THORChain _比特币
Hyperliquid _比特币
Aster _加密货币行情
Hedera _币种排行
LayerZero _比特币行情
Official _数字货币市值
Avalanche _比特币
RWUSD _币种排行
Gram _以太坊ETH价格
Ondo _币种排行
EUR _加密货币行情
Prometeus _比特币
Chainlink _币种排行
Worldcoin _BTC行情
Aptos _加密货币行情
THORChain _以太坊ETH价格
比特币
StraitsX USD _比特币行情
Gram _数字货币市值
TONToken _数字货币市值