CRWVB
CRWVB · 美元计价
$55.36
11.66%
≈ ￥365.376
($5.78)
更新于 2026-11-11 09:40:02
24H 最高$55.40
24H 最低$46.51
今日开盘$49.58
24H 成交量$124.05万
流通市值—
24H 涨跌额($5.78)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.03741 | $0.03934 | $0.03609 | $125.25万 | $3,639.73万 | -2.98% |
| 154 |
LSK应用链
|
$0.1685 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.54% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.62万 | $6,423.32万 | 2.54% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.783 | $7.16 | $6.61 | $4,520.82万 | $40.75亿 | -3.65% |
| 170 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.36万 | $2.67亿 | 1.07% |
| 639 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.38% |
| 283 |
MOVRMoonriver
|
$1.041 | $1.06 | $1.00 | $54.77万 | $1,296.17万 | 3.38% |
| 623 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.27% |
| 354 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.50% |
| 660 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 552 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.50% |
| 67 |
ZROLayerZero
|
$1.572 | $1.57 | $1.45 | $551.20万 | $1.61亿 | 6.79% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.67万 | — | -0.66% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.61万 | — | -0.22% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 3.18% |
| 187 |
MSFTBMSFTB
|
$534.47 | $547.86 | $527.13 | $97.16万 | — | -2.12% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Act I : The _BTC行情
艾达币 _数字货币市值
Ethena USDe _以太坊ETH价格
United Stables _加密货币行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
币安币 _比特币
Initia _数字货币市值
Midnight _数字货币市值
Plasma _比特币行情
Quant _比特币行情
Worldcoin _比特币行情
Wrapped _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
比特币 _数字货币市值
USD1 _数字货币市值
Aave _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
Polkadot _数字货币市值
Hedera _BTC行情
Ondo _比特币
Hedera _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _加密货币行情
Avalanche _加密货币行情
达世币 _比特币行情
Polkadot _数字货币市值
Hedera _比特币
Caldera _数字货币市值
Aerodrome _数字货币市值
LayerZero _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Pepe _币种排行
BFUSD _数字货币市值