Cetus Protocol
CETUS · 美元计价
$0.01935
-0.51%
≈ ￥0.12771
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01945
24H 成交量$22.34万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $124.84万 | $3,639.73万 | -4.18% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -0.78% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.58万 | $6,423.32万 | 1.76% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,523.66万 | $40.75亿 | -4.89% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.28万 | $1,412.02万 | -0.58% |
| 283 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $53.76万 | $1,296.17万 | 2.70% |
| 623 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.07% |
| 356 |
SOLVSolv Protocol
|
$0.004286 | $0.004492 | $0.004115 | $39.61万 | $619.15万 | -4.59% |
| 660 |
BSPBBSPB
|
$41.58 | $42.15 | $39.39 | $7.27万 | — | -0.41% |
| 547 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $908.95万 | 0.37% |
| 68 |
ZROLayerZero
|
$1.565 | $1.57 | $1.45 | $533.73万 | $1.61亿 | 5.82% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.68万 | — | -0.99% |
| 589 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.66万 | — | -0.66% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $66.78万 | $4,905.56万 | 2.78% |
| 189 |
MSFTBMSFTB
|
$534.37 | $547.86 | $527.13 | $94.23万 | — | -2.06% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.73万 | $1,592.74万 | -12.07% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
相关站点
共 40 个
Render _比特币
Chainlink _币种排行
BFUSD _比特币行情
QQQB _比特币行情
Filecoin _币种排行
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _比特币
Arbitrum _比特币行情
Wrapped _以太坊ETH价格
BENQI _BTC行情
Initia _比特币行情
达世币 _数字货币市值
AMDB _加密货币行情
Wrapped _币种排行
Artificial _币种排行
Render _数字货币市值
CyberConnect _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
TQQQB _比特币行情
Pyth Network _数字货币市值
Pudgy Penguins _比特币
Ethena _币种排行
Prometeus _比特币
NBISB _BTC行情
Binance _比特币
Hedera _BTC行情
USDC _比特币
Prometeus _比特币
Official _比特币行情
TQQQB _比特币行情
Avalanche _加密货币行情