Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 11:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $121.95万 | $3,639.73万 | -4.83% |
| 159 |
LSK应用链
|
$0.1679 | $0.1743 | $0.1629 | $122.86万 | $3,313.37万 | 0.48% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 1.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,706.87万 | $40.75亿 | -2.50% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $117.40万 | $2.67亿 | 1.66% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | 0.00% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 3.19% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 355 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -3.87% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.14% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.91万 | $908.95万 | 1.88% |
| 68 |
ZROLayerZero
|
$1.594 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 8.81% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $64.89万 | $4,905.56万 | 3.08% |
| 190 |
MSFTBMSFTB
|
$535.29 | $547.86 | $527.13 | $96.77万 | — | -2.06% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,592.74万 | -10.67% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,643.24万 | 0.36% |
相关站点
共 40 个
恒星币 _BTC行情
USD1 _比特币
Ripple USD _BTC行情
莱特币 _比特币
Polkadot _比特币
Shiba Inu _BTC行情
Arbitrum _数字货币市值
Quant _加密货币行情
Internet _BTC行情
TONToken _币种排行
Ether.fi _比特币
Particle _币种排行
Hyperliquid _比特币行情
Ethena USDe _比特币行情
Ondo _BTC行情
Pepe _比特币
波场 _BTC行情
KORUB _数字货币市值
Quant _数字货币市值
Aptos _BTC行情
达世币 _加密货币行情
Wrapped _比特币
NBISB _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Sui _比特币行情
Aptos _数字货币市值
Pump.fun _数字货币市值
Aster _加密货币行情
大零币 _币种排行
MegaETH _比特币行情
RWUSD _比特币行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
波场 _BTC行情
Prometeus _以太坊ETH价格
CyberConnect _以太坊ETH价格
Gram _币种排行
Hedera _数字货币市值
SOXSB _以太坊ETH价格