API3
API3 · 美元计价
$0.2231
-5.43%
≈ ￥1.4725
(-$0.01)
更新于 2026-11-11 07:15:02
24H 最高$0.236
24H 最低$0.2218
今日开盘$0.2359
24H 成交量$28.69万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $128.76万 | $3,639.73万 | -5.23% |
| 156 |
LSK应用链
|
$0.1638 | $0.1743 | $0.1629 | $124.20万 | $3,313.37万 | -2.96% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.21万 | $6,423.32万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 14 |
UNIUniswap
|
$6.629 | $7.16 | $6.61 | $4,606.77万 | $40.75亿 | -5.49% |
| 168 |
LDOLido DAO
|
$0.324 | $0.3332 | $0.3173 | $112.88万 | $2.67亿 | -0.55% |
| 638 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.09% |
| 287 |
MOVRMoonriver
|
$1.02 | $1.06 | $0.999 | $53.56万 | $1,296.17万 | 1.29% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.86% |
| 383 |
SOLVSolv Protocol
|
$0.004235 | $0.00451 | $0.004115 | $35.51万 | $619.15万 | -5.78% |
| 658 |
BSPBBSPB
|
$41.89 | $42.15 | $39.39 | $7.33万 | — | 0.53% |
| 482 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $908.95万 | -2.21% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $707.28万 | $1.61亿 | 2.09% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.50万 | — | -2.64% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.00万 | — | -1.75% |
| 250 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $67.75万 | $4,905.56万 | 1.82% |
| 193 |
MSFTBMSFTB
|
$535.1 | $547.86 | $527.13 | $94.62万 | — | -1.93% |
| 101 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $247.44万 | $1,592.74万 | -11.86% |
| 657 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.12% |
相关站点
共 40 个
KORUB _加密货币行情
USD1 _以太坊ETH价格
Caldera _数字货币市值
RWUSD _数字货币市值
Internet _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
MegaETH _加密货币行情
THORChain _BTC行情
BFUSD _BTC行情
BitTensor _加密货币行情
BEAMX _比特币
Sui _比特币
瑞波币 _币种排行
First Digital _BTC行情
Official _以太坊ETH价格
QQQB _加密货币行情
Avalanche _比特币
Polkadot _数字货币市值
Internet _BTC行情
大零币 _以太坊ETH价格
Prometeus _币种排行
Wrapped _比特币
LayerZero _加密货币行情
Aerodrome _币种排行
Chainlink _数字货币市值
Official _比特币行情
Worldcoin _比特币行情
First Digital _币种排行
RWUSD _比特币
Midnight _BTC行情
Binance _以太坊ETH价格
波场 _数字货币市值
Pepe _以太坊ETH价格
Artificial _BTC行情
First Digital _币种排行
Midnight _比特币
波场 _数字货币市值
Gram _比特币行情